1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INTERNET SOFTWARE & SERVICES
  4. CARDLYTICS INC
Cardlytics Inc
XNAS: CDLX
Download real time
2.16-0.08(-3.57%)
New 52W Low in past week
34,175
XNAS Volume

XNAS 13 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

5S13W
1O4T
28.3

Day RSI

RSI oversold

33.4

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

3.6

Day SMA50

Price below SMA-50

6.9

Day SMA200

Price below SMA-200

Cardlytics Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Cardlytics Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:13 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Cardlytics Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

14.8

Score is 14.84, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

28.3

RSI is 28.3, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

33.4

MFI is 33.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.3

Cardlytics Inc is currently at 0.28 Day ATR

Day ADX

34.6

Cardlytics Inc is currently at 34.62 Day ADX

Day ROC(21)

-46.5

Cardlytics Inc is currently at -46.53 Day ROC(21)

Day ROC(125)

-78.6

Cardlytics Inc is currently at -78.61 Day ROC(125)

Cardlytics Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.08 (-3.57%)
    2.16 (LTP)
    2.142.27
    LowHigh

  • 1 Week Range

    -0.6 (-21.74%)
    2.16 (LTP)
    1.833.08
    LowHigh

  • 1 Month Range

    -1.99 (-47.95%)
    2.16 (LTP)
    1.834.32
    LowHigh

  • 3 Months Range

    -2.16 (-50.00%)
    2.16 (LTP)
    1.834.91
    LowHigh

  • 6 Months Range

    -6.8 (-75.89%)
    2.16 (LTP)
    1.8310.48
    LowHigh

  • 1 Year Range

    -16.94 (-88.69%)
    2.16 (LTP)
    1.8322
    LowHigh

  • 2 Year Range

    -33.74 (-93.98%)
    2.16 (LTP)
    --
    LowHigh

  • 3 Year Range

    -124.54 (-98.30%)
    2.16 (LTP)
    1.83205.2
    LowHigh

  • 5 Year Range

    -820.84 (-99.74%)
    2.16 (LTP)
    1.83972.1
    LowHigh
View full Price History/Seasonality

Cardlytics Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Cardlytics Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Cardlytics Inc has 1 bullish and no bearish candles active.

Cardlytics Inc Day SMA/EMA (Moving Average) Analysis

Cardlytics Inc is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
2.1
10 Day SMA
2.4
20 Day SMA
3.0
30 Day SMA
3.3
50 Day SMA
3.6
100 Day SMA
4.3
150 Day SMA
5.8
200 Day SMA
6.9

Cardlytics Inc Day OSCILLATOR TREND

Cardlytics Inc is trading below 4 out of 9 Oscillators in bearish zone.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
RSI(14)
28.3
Stochastic Oscillator
18.3
CCI 20
-98.4
Awesome Oscillator
-1.3
Momentum Oscillator
-0.9
MACD(12, 26, 9)
-0.5
Stochastic RSI
51.1
William
-80.7
Ultimate Oscillator
36.4

Cardlytics Inc PIVOT LEVEL

current price
2.16
Open
2.22
High
2.27
Low
2.14
Close
2.16
LevelClassicWoodie'sCamarillaFibonacci
Resistance 32.372.422.22.32
Resistance 22.322.342.182.27
Resistance 12.242.282.172.24
Pivot Point2.192.212.192.19
Support 12.112.162.152.14
Support 22.062.082.142.11
Support 31.982.022.122.06

Cardlytics Inc Day BETA

1 Month
2.41
3 Month
0.08
1 Year
0.19
3 Year
0.31

Cardlytics Inc Beta for 3 months is 0.08.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners